Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	21.950	22.000	21.900	22.000	21.207	374,709
2022-02-15	21.950	22.000	21.900	21.950	21.159	325,379
2022-02-14	21.700	22.000	21.700	21.950	21.159	488,094
2022-02-11	21.800	21.950	21.800	21.900	21.111	359,471
2022-02-10	21.800	21.900	21.750	21.900	21.111	296,221
2022-02-09	21.800	21.900	21.750	21.850	21.062	519,760
2022-02-08	21.600	21.800	21.550	21.800	21.014	369,032
2022-02-07	21.400	21.600	21.300	21.600	20.821	1,047,071
2022-01-26	21.350	21.650	21.350	21.400	20.629	461,631
2022-01-25	21.700	21.700	21.350	21.450	20.677	1,151,425
2022-01-24	21.800	21.800	21.600	21.750	20.966	1,001,937
2022-01-21	22.050	22.050	21.850	21.900	21.111	429,942
2022-01-20	22.000	22.050	21.950	22.050	21.255	389,978
2022-01-19	22.100	22.100	21.900	22.000	21.207	696,888
2022-01-18	22.000	22.150	22.000	22.100	21.303	426,777
2022-01-17	21.950	22.050	21.900	22.000	21.207	434,430
2022-01-14	22.050	22.100	21.800	21.950	21.159	1,227,501
2022-01-13	22.000	22.100	21.950	22.050	21.255	339,396
2022-01-12	22.050	22.050	21.900	22.050	21.255	514,817
2022-01-11	22.100	22.100	21.900	22.000	21.207	605,735
2022-01-10	22.100	22.100	21.900	22.100	21.303	320,508
2022-01-07	22.050	22.200	21.950	22.050	21.255	934,104
2022-01-06	22.000	22.050	21.950	22.000	21.207	345,717
2022-01-05	22.100	22.100	22.050	22.100	21.303	368,947
2022-01-04	22.200	22.200	22.050	22.150	21.352	308,182
2022-01-03	22.300	22.300	22.050	22.150	21.352	748,729
2021-12-30	22.350	22.400	22.200	22.250	21.448	531,304
2021-12-29	22.050	22.350	22.050	22.350	21.544	853,791
2021-12-28	22.000	22.150	21.950	22.150	21.352	523,544
2021-12-27	22.000	22.000	21.850	22.000	21.207	878,210
2021-12-24	22.050	22.050	21.900	21.900	21.111	367,121
2021-12-23	22.050	22.050	21.900	22.000	21.207	433,910
2021-12-22	22.000	22.000	21.900	21.950	21.159	268,817
2021-12-21	22.050	22.050	21.850	22.000	21.207	359,190
2021-12-20	22.100	22.150	21.850	21.900	21.111	559,838
2021-12-17	22.000	22.050	21.900	22.050	21.255	599,228
2021-12-16	22.000	22.050	21.900	22.050	21.255	612,279
2021-12-15	21.950	22.050	21.900	21.900	21.111	474,648
2021-12-14	22.050	22.200	21.950	21.950	21.159	514,883
2021-12-13	22.200	22.200	22.050	22.150	21.352	530,315
2021-12-10	22.200	22.250	22.150	22.200	21.400	375,845
2021-12-09	22.300	22.400	22.150	22.200	21.400	889,786
2021-12-08	22.300	22.300	22.150	22.250	21.448	607,881
2021-12-07	22.400	22.400	22.150	22.150	21.352	533,651
2021-12-06	22.200	22.300	22.100	22.250	21.448	437,203
2021-12-03	22.100	22.200	22.050	22.200	21.400	576,401
2021-12-02	22.200	22.300	22.050	22.100	21.303	798,474
2021-12-01	22.200	22.250	22.000	22.200	21.400	382,923
2021-11-30	22.350	22.350	22.050	22.300	21.496	1,031,795
2021-11-29	21.800	22.300	21.800	22.150	21.352	694,503
2021-11-26	22.200	22.250	21.950	22.000	21.207	1,032,864
2021-11-25	22.300	22.350	22.150	22.300	21.496	385,718
2021-11-24	22.300	22.300	22.150	22.300	21.496	446,164
2021-11-23	22.350	22.350	22.150	22.300	21.496	940,081
2021-11-22	22.150	22.350	22.100	22.300	21.496	609,178
2021-11-19	22.100	22.200	21.950	22.200	21.400	855,342
2021-11-18	21.950	22.200	21.900	22.100	21.303	902,525
2021-11-17	22.250	22.250	21.850	22.050	21.255	2,039,678
2021-11-16	22.450	22.700	22.100	22.200	21.400	1,755,315
2021-11-15	22.750	22.750	22.450	22.450	21.641	1,134,709

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.