Wei Chuan Foods Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.550 | 12.550 | 12.250 | 12.300 | 12.300 | 267,503 |
| 2026-07-24 | 12.400 | 12.450 | 12.250 | 12.450 | 12.450 | 472,088 |
| 2026-07-23 | 12.500 | 12.500 | 12.250 | 12.400 | 12.400 | 340,142 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.2380 TWD |
| 2022-07-26 | 0.5010 TWD |
| 2021-09-07 | 0.5300 TWD |
| 2020-07-21 | 1.3339 TWD |
| 2019-07-30 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.