Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	19.650	19.650	19.550	19.550	19.315	271,048
2022-08-09	19.600	19.700	19.550	19.600	19.364	260,890
2022-08-08	19.800	19.800	19.550	19.600	19.364	436,298
2022-08-05	19.750	19.850	19.700	19.750	19.513	656,981
2022-08-04	19.950	19.950	19.600	19.750	19.513	665,398
2022-08-03	19.700	19.950	19.400	19.950	19.710	1,497,327
2022-08-02	20.250	20.500	19.750	19.850	19.611	2,070,226
2022-08-01	20.300	20.450	20.250	20.350	20.105	248,640
2022-07-29	20.500	20.500	20.300	20.300	20.056	280,411
2022-07-28	20.400	20.450	20.300	20.350	20.105	223,677
2022-07-27	20.400	20.550	20.350	20.400	20.155	588,363
2022-07-26	20.200	20.450	20.200	20.300	20.056	653,943
2022-07-25	20.500	20.700	20.450	20.600	19.857	653,532
2022-07-22	20.550	20.600	20.500	20.500	19.761	474,024
2022-07-21	20.650	20.700	20.500	20.600	19.857	361,861
2022-07-20	20.550	20.800	20.550	20.600	19.857	660,980
2022-07-19	20.600	20.650	20.450	20.550	19.809	314,841
2022-07-18	20.400	20.550	20.350	20.500	19.761	317,214
2022-07-15	20.450	20.500	20.300	20.350	19.616	484,250
2022-07-14	20.450	20.500	20.400	20.450	19.713	347,527
2022-07-13	20.450	20.500	20.350	20.450	19.713	306,628
2022-07-12	20.550	20.550	20.200	20.250	19.520	687,436
2022-07-11	20.500	20.650	20.450	20.550	19.809	765,336
2022-07-08	20.350	20.500	20.300	20.350	19.616	501,437
2022-07-07	20.450	20.450	20.250	20.300	19.568	445,250
2022-07-06	20.700	20.700	20.200	20.250	19.520	853,053
2022-07-05	20.300	20.700	20.300	20.650	19.906	1,299,389
2022-07-04	20.150	20.400	20.150	20.200	19.472	620,191
2022-07-01	20.200	20.450	20.100	20.200	19.472	777,419
2022-06-30	20.400	20.550	20.150	20.200	19.472	538,410
2022-06-29	20.350	20.600	20.350	20.500	19.761	284,001
2022-06-28	20.550	20.600	20.500	20.600	19.857	256,679
2022-06-27	20.500	20.650	20.500	20.600	19.857	311,165
2022-06-24	20.300	20.500	20.200	20.400	19.665	636,824
2022-06-23	20.250	20.350	20.100	20.200	19.472	397,382
2022-06-22	20.300	20.300	20.000	20.100	19.375	1,045,546
2022-06-21	20.200	20.300	20.100	20.300	19.568	348,263
2022-06-20	20.350	20.500	20.100	20.100	19.375	634,055
2022-06-17	20.550	20.650	20.300	20.300	19.568	691,880
2022-06-16	20.800	20.900	20.550	20.700	19.954	748,370
2022-06-15	20.600	20.700	20.550	20.650	19.906	323,452
2022-06-14	20.650	20.650	20.350	20.600	19.857	661,110
2022-06-13	20.550	20.850	20.500	20.600	19.857	722,880
2022-06-10	20.850	21.000	20.750	20.800	20.050	789,579
2022-06-09	21.050	21.150	20.850	21.000	20.243	475,335
2022-06-08	20.950	21.050	20.850	21.000	20.243	334,420
2022-06-07	20.850	21.100	20.800	20.950	20.195	446,563
2022-06-06	21.050	21.100	20.800	21.000	20.243	464,848
2022-06-02	20.850	21.150	20.800	21.050	20.291	907,328
2022-06-01	20.900	20.950	20.800	20.900	20.147	450,719
2022-05-31	20.950	20.950	20.800	20.900	20.147	250,007
2022-05-30	20.900	20.950	20.850	20.900	20.147	385,329
2022-05-27	20.750	20.900	20.700	20.850	20.098	263,843
2022-05-26	20.700	20.800	20.600	20.600	19.857	276,734
2022-05-25	20.700	20.900	20.550	20.650	19.906	570,204
2022-05-24	20.700	20.800	20.600	20.650	19.906	427,054
2022-05-23	20.700	20.750	20.550	20.700	19.954	598,271
2022-05-20	20.750	20.800	20.650	20.650	19.906	366,746
2022-05-19	20.500	20.850	20.450	20.750	20.002	1,006,663
2022-05-18	20.650	20.800	20.650	20.750	20.002	560,932

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.