Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	20.200	20.250	20.100	20.150	19.908	553,106
2023-02-08	20.300	20.400	20.150	20.250	20.007	589,578
2023-02-07	20.100	20.400	20.050	20.150	19.908	1,016,096
2023-02-06	19.850	20.250	19.650	20.150	19.908	1,678,244
2023-02-03	19.100	19.500	19.100	19.500	19.266	589,078
2023-02-02	19.200	19.250	19.100	19.150	18.920	521,318
2023-02-01	19.150	19.200	19.100	19.150	18.920	262,748
2023-01-31	19.000	19.150	19.000	19.150	18.920	209,020
2023-01-30	19.000	19.100	18.950	19.000	18.772	276,281
2023-01-17	18.900	19.050	18.850	18.950	18.722	287,324
2023-01-16	19.000	19.000	18.800	18.900	18.673	157,213
2023-01-13	19.000	19.000	18.800	18.850	18.623	594,816
2023-01-12	19.000	19.000	18.900	19.000	18.772	138,465
2023-01-11	19.050	19.100	19.000	19.000	18.772	114,593
2023-01-10	19.100	19.100	19.050	19.050	18.821	77,732
2023-01-09	19.000	19.100	19.000	19.100	18.870	150,117
2023-01-06	18.900	19.050	18.900	19.000	18.772	135,787
2023-01-05	18.950	19.000	18.900	19.000	18.772	94,706
2023-01-04	18.950	19.000	18.900	18.900	18.673	168,174
2023-01-03	18.900	19.150	18.850	19.000	18.772	375,499
2022-12-30	19.150	19.150	19.000	19.050	18.821	55,502
2022-12-29	19.000	19.200	19.000	19.050	18.821	188,326
2022-12-28	19.150	19.150	19.050	19.050	18.821	131,204
2022-12-27	19.050	19.150	19.000	19.100	18.870	213,494
2022-12-26	19.050	19.100	19.000	19.050	18.821	52,122
2022-12-23	19.000	19.100	18.950	19.050	18.821	163,664
2022-12-22	19.100	19.100	19.000	19.050	18.821	91,245
2022-12-21	19.000	19.050	18.950	19.000	18.772	116,914
2022-12-20	19.100	19.200	18.950	18.950	18.722	198,639
2022-12-19	18.950	19.150	18.950	19.150	18.920	114,672
2022-12-16	18.950	19.300	18.950	19.150	18.920	326,081
2022-12-15	19.250	19.250	19.050	19.050	18.821	154,913
2022-12-14	19.300	19.400	19.150	19.250	19.019	207,001
2022-12-13	19.000	19.250	19.000	19.250	19.019	236,582
2022-12-12	18.950	19.150	18.900	19.000	18.772	248,517
2022-12-09	18.900	19.000	18.850	18.950	18.722	164,999
2022-12-08	18.900	19.000	18.800	18.850	18.623	338,024
2022-12-07	18.950	19.100	18.850	19.050	18.821	305,119
2022-12-06	19.150	19.150	18.950	18.950	18.722	360,396
2022-12-05	19.150	19.250	19.100	19.200	18.969	271,310
2022-12-02	19.250	19.300	19.100	19.150	18.920	276,934
2022-12-01	19.250	19.300	19.150	19.250	19.019	186,935
2022-11-30	19.000	19.200	19.000	19.200	18.969	175,625
2022-11-29	19.200	19.200	18.950	19.100	18.870	199,346
2022-11-28	19.050	19.200	18.950	19.100	18.870	230,847
2022-11-25	19.300	19.350	19.150	19.150	18.920	196,288
2022-11-24	19.100	19.300	19.100	19.250	19.019	550,021
2022-11-23	18.900	19.100	18.800	19.100	18.870	296,930
2022-11-22	18.700	18.850	18.700	18.850	18.623	89,020
2022-11-21	18.650	18.850	18.600	18.800	18.574	245,802
2022-11-18	18.650	18.800	18.650	18.750	18.525	135,484
2022-11-17	18.700	18.900	18.650	18.800	18.574	175,929
2022-11-16	18.900	18.900	18.700	18.700	18.475	292,218
2022-11-15	18.900	18.900	18.700	18.850	18.623	628,678
2022-11-14	18.850	18.900	18.700	18.850	18.623	450,635
2022-11-11	18.800	18.850	18.700	18.750	18.525	371,720
2022-11-10	18.650	18.750	18.550	18.700	18.475	306,412
2022-11-09	18.500	18.700	18.450	18.700	18.475	428,106
2022-11-08	18.500	18.600	18.500	18.500	18.278	253,998
2022-11-07	18.450	18.600	18.400	18.550	18.327	312,698

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.