Southeast Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.750 | 15.850 | 15.000 | 15.400 | 15.400 | 250,060 |
| 2026-04-29 | 15.150 | 15.850 | 15.050 | 15.600 | 15.600 | 325,000 |
| 2026-04-28 | 15.000 | 15.050 | 14.850 | 15.050 | 15.050 | 67,000 |
| 2026-04-27 | 15.000 | 15.000 | 14.700 | 14.900 | 14.900 | 141,000 |
| 2026-04-24 | 14.800 | 15.000 | 14.650 | 14.950 | 14.950 | 303,000 |
| 2026-04-23 | 15.100 | 15.200 | 14.750 | 14.750 | 14.750 | 254,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.1000 TWD |
| 2022-07-21 | 0.2000 TWD |
| 2021-09-14 | 0.1000 TWD |
| 2020-07-27 | 0.1000 TWD |
| 2019-07-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.