Hsing Ta Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.450 | 15.450 | 15.350 | 15.450 | 15.450 | 139,079 |
| 2026-04-29 | 15.500 | 15.500 | 15.400 | 15.450 | 15.450 | 65,159 |
| 2026-04-28 | 15.500 | 15.500 | 15.350 | 15.500 | 15.500 | 96,139 |
| 2026-04-27 | 15.250 | 15.450 | 15.250 | 15.450 | 15.450 | 247,608 |
| 2026-04-24 | 15.300 | 15.400 | 15.300 | 15.400 | 15.400 | 141,028 |
| 2026-04-23 | 15.400 | 15.400 | 15.200 | 15.350 | 15.350 | 326,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.8000 TWD |
| 2022-08-04 | 1.5035 TWD |
| 2021-08-03 | 1.5000 TWD |
| 2020-07-16 | 1.1000 TWD |
| 2019-07-16 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.