Taiwan Cement Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 45.400 | 45.450 | 45.400 | 45.400 | 43.383 | 59,344 |
| 2026-04-29 | 45.400 | 45.400 | 45.400 | 45.400 | 43.383 | 2,068 |
| 2026-04-28 | 45.500 | 45.500 | 45.400 | 45.400 | 43.383 | 17,000 |
| 2026-04-27 | 45.500 | 45.600 | 45.500 | 45.600 | 43.574 | 38,034 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.0263 TWD |
| 2025-07-02 | 2.0263 TWD |
| 2024-07-01 | 1.7636 TWD |
| 2023-07-11 | 1.7500 TWD |
| 2022-07-21 | 1.7500 TWD |
| 2021-08-12 | 1.7500 TWD |
| 2020-08-12 | 1.7500 TWD |
| 2019-08-13 | 0.0911 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.