Taiwan Cement Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 24.500 | 24.750 | 24.450 | 24.500 | 24.500 | 21,119,533 |
| 2026-04-29 | 24.700 | 24.700 | 24.400 | 24.500 | 24.500 | 22,904,035 |
| 2026-04-28 | 24.600 | 24.850 | 24.300 | 24.400 | 24.400 | 23,112,977 |
| 2026-04-27 | 24.200 | 24.600 | 24.150 | 24.350 | 24.350 | 26,989,949 |
| 2026-04-24 | 24.600 | 24.600 | 24.300 | 24.450 | 24.450 | 28,118,446 |
| 2026-04-23 | 24.500 | 24.650 | 24.200 | 24.550 | 24.550 | 33,883,190 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.4997 TWD |
| 2022-07-21 | 1.0991 TWD |
| 2021-08-12 | 3.3681 TWD |
| 2020-08-12 | 2.6259 TWD |
| 2019-08-13 | 3.5369 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.