Taiwan Cement Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 24.050 | 24.500 | 23.900 | 24.400 | 24.400 | 34,409,711 |
| 2026-07-24 | 23.800 | 24.100 | 23.800 | 23.800 | 23.800 | 12,016,057 |
| 2026-07-23 | 23.900 | 24.200 | 23.750 | 24.000 | 24.000 | 17,221,929 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.4997 TWD |
| 2022-07-21 | 1.0991 TWD |
| 2021-08-12 | 3.3681 TWD |
| 2020-08-12 | 2.6259 TWD |
| 2019-08-13 | 3.5369 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.