O Bank No. 1 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.120 | 7.120 | 7.080 | 7.080 | 7.080 | 354,082 |
| 2025-10-27 | 7.120 | 7.120 | 7.060 | 7.110 | 7.110 | 32,042 |
| 2025-10-23 | 7.090 | 7.120 | 7.070 | 7.120 | 7.120 | 303,000 |
| 2025-10-22 | 7.140 | 7.140 | 7.070 | 7.130 | 7.130 | 69,018 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 0.1540 TWD |
| 2022-09-15 | 0.1545 TWD |
| 2022-03-17 | 0.1372 TWD |
| 2021-09-16 | 0.1517 TWD |
| 2021-03-18 | 0.1402 TWD |
| 2020-09-16 | 0.1513 TWD |
| 2020-03-19 | 0.1510 TWD |
| 2019-09-25 | 0.1522 TWD |
| 2019-03-26 | 0.1469 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.