See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.28▲ 3.83%
← 01007T.TW stock page

Cathay No.2 REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2316.40016.40016.40016.40016.40011,000
2023-11-2216.68016.68016.64016.64016.6403,270
2023-11-2116.70016.73016.70016.73016.73013,000
2023-11-2016.76016.76016.75016.75016.7506,065
2023-11-1716.80016.80016.75016.75016.75018,075
2023-11-1616.80016.80016.79016.79016.79023,010
2023-11-1516.80016.80016.80016.80016.80015,000
2023-11-1416.79016.79016.79016.79016.7906,000
2023-11-1316.80016.80016.80016.80016.80012,000
2023-11-1016.82016.82016.80016.80016.8008,000
2023-11-0917.00017.00016.78016.81016.810101,210
2023-11-0816.80016.80016.75016.80016.80014,100
2023-11-0716.80016.80016.80016.80016.8001,000
2023-11-0616.80016.80016.80016.80016.8005,020
2023-11-0316.80016.80016.80016.80016.80015,160
2023-11-0216.75016.80016.75016.80016.8004,350
2023-11-0116.85016.85016.85016.85016.8505,080
2023-10-3016.97016.97016.90016.90016.90014,000
2023-10-2716.91016.91016.90016.91016.91068,000
2023-10-2616.90016.90016.90016.90016.9008,000
2023-10-2516.90016.90016.90016.90016.9002,000
2023-10-2317.00017.00017.00017.00017.0002,000
2023-10-2017.05017.05017.00017.00017.00040,000
2023-10-1817.21017.21017.12017.12017.12021,260
2023-10-1317.20017.20017.20017.20017.2006,000
2023-10-0617.60017.60017.40017.40017.4004,000
2023-10-0517.65017.65017.55017.60017.6005,000
2023-09-2517.15017.15017.15017.15017.1503,000
2023-09-2117.25017.25017.15017.15017.1503,000
2023-09-2017.45017.50017.45017.50017.5002,000
2023-09-1517.30017.80017.30017.80017.80018,000
2023-09-1117.10017.10017.10017.10017.1001,000
2023-09-0717.25017.25017.25017.25017.25050,000
2023-09-0617.10017.27017.06017.27017.2706,000
2023-09-0517.06017.06017.06017.06017.06031,000
2023-09-0417.20017.20017.16017.16017.1608,000
2023-08-3117.25017.40017.25017.40017.400124,100
2023-08-3017.21017.21017.21017.21017.2103,000
2023-08-2917.20017.20017.20017.20017.2002,133
2023-08-2517.21017.21017.20017.20017.2003,000
2023-08-2417.20017.20017.20017.20017.2002,000
2023-08-2317.25017.27017.20017.20017.200240,000
2023-08-2217.20017.20017.20017.20017.20082,000
2023-08-2117.20017.21017.20017.20017.20080,122
2023-08-1817.20017.20017.20017.20017.2005,055
2023-08-1717.20017.20017.20017.20017.20010,000
2023-08-1617.21017.21017.20017.20017.20027,000
2023-08-1417.20017.20017.20017.20017.20013,000
2023-08-1117.21017.21017.20017.20017.20010,000
2023-08-1017.30017.31017.30017.30017.30055,000
2023-08-0917.31017.31017.30017.30017.3007,000
2023-08-0817.30017.30017.30017.30017.3002,000
2023-08-0717.30017.31016.88017.30017.30011,000
2023-08-0417.35017.35017.35017.35017.3501,125
2023-08-0217.40017.40017.35017.35017.3504,120
2023-07-2717.10017.10017.00017.00017.00011,000
2023-07-2617.45017.45017.45017.45017.450150,000
2023-07-2517.45017.46017.45017.45017.45035,000
2023-07-2417.45017.46017.45017.45017.45036,000
2023-07-2117.45017.45017.44017.45017.45050,000
← NewerPage 12 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-170.2355 TWD
2022-11-230.2371 TWD
2022-05-180.2329 TWD
2021-11-230.2247 TWD
2021-05-200.2213 TWD
2020-11-190.2292 TWD
2020-05-200.1965 TWD
2019-11-200.2017 TWD
2019-05-210.2247 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.