Fubon No.1 Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.410 | 12.410 | 12.410 | 12.410 | 12.410 | 16,000 |
| 2025-10-27 | 12.430 | 12.430 | 12.420 | 12.420 | 12.420 | 2,000 |
| 2025-10-23 | 12.430 | 12.450 | 12.430 | 12.450 | 12.450 | 87,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.4000 TWD |
| 2022-05-03 | 0.4805 TWD |
| 2021-05-03 | 0.3894 TWD |
| 2020-04-24 | 0.3675 TWD |
| 2019-04-26 | 0.3977 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.