Fubon No.1 Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.930 | 12.010 | 11.910 | 12.000 | 12.000 | 90,000 |
| 2026-04-29 | 11.840 | 11.880 | 11.840 | 11.880 | 11.880 | 7,000 |
| 2026-04-28 | 11.850 | 11.850 | 11.820 | 11.840 | 11.840 | 301,000 |
| 2026-04-27 | 11.960 | 11.960 | 11.600 | 11.850 | 11.850 | 185,000 |
| 2026-04-24 | 11.950 | 11.980 | 11.950 | 11.950 | 11.950 | 28,000 |
| 2026-04-23 | 11.950 | 11.950 | 11.930 | 11.950 | 11.950 | 62,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.4000 TWD |
| 2022-05-03 | 0.4805 TWD |
| 2021-05-03 | 0.3894 TWD |
| 2020-04-24 | 0.3675 TWD |
| 2019-04-26 | 0.3977 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.