Fubon No.1 Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.360 | 11.360 | 11.350 | 11.350 | 11.350 | 81,000 |
| 2026-07-24 | 11.370 | 11.370 | 11.360 | 11.360 | 11.360 | 40,000 |
| 2026-07-23 | 11.370 | 11.370 | 11.370 | 11.370 | 11.370 | 37,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.4000 TWD |
| 2022-05-03 | 0.4805 TWD |
| 2021-05-03 | 0.3894 TWD |
| 2020-04-24 | 0.3675 TWD |
| 2019-04-26 | 0.3977 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.