Zijin Mining Group Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14.700 | 14.800 | 14.500 | 14.700 | 14.317 | 91,340 |
| 2026-05-04 | 14.900 | 14.900 | 14.900 | 14.900 | 14.512 | 0 |
| 2026-05-01 | 14.900 | 14.900 | 14.900 | 14.900 | 14.512 | 0 |
| 2026-04-30 | 14.800 | 15.000 | 14.700 | 14.900 | 14.512 | 74,430 |
| 2026-04-29 | 14.900 | 15.200 | 14.900 | 15.000 | 14.609 | 46,767 |
| 2026-04-28 | 14.700 | 14.800 | 14.500 | 14.600 | 14.220 | 284,182 |
| 2026-04-27 | 15.000 | 15.100 | 14.800 | 15.100 | 14.707 | 258,806 |
| 2026-04-24 | 15.000 | 15.300 | 14.900 | 15.000 | 14.609 | 53,350 |
| 2026-04-23 | 15.400 | 15.400 | 15.100 | 15.100 | 14.707 | 123,984 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1725 CNY |
| 2026-06-09 | 0.1589 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.