Yong Concrete PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 2.540 | 2.600 | 2.520 | 2.560 | 2.138 | 33,910,551 |
| 2022-08-08 | 2.540 | 2.560 | 2.480 | 2.520 | 2.104 | 26,218,539 |
| 2022-08-05 | 2.520 | 2.640 | 2.520 | 2.520 | 2.104 | 65,335,820 |
| 2022-08-04 | 2.560 | 2.620 | 2.480 | 2.520 | 2.104 | 96,746,156 |
| 2022-08-03 | 2.680 | 2.700 | 2.460 | 2.540 | 2.121 | 106,617,602 |
| 2022-08-02 | 4.500 | 4.500 | 2.620 | 2.620 | 2.188 | 1,162,527,000 |
← NewerPage 18 of 18 · 1,026 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-04 | 0.0300 THB |
| 2025-03-04 | 0.0600 THB |
| 2024-03-06 | 0.0800 THB |
| 2023-03-09 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.