Yggdrazil Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 22.700 | 22.800 | 22.300 | 22.400 | 6.667 | 2,377,096 |
| 2021-11-05 | 22.600 | 23.100 | 22.500 | 22.700 | 6.757 | 5,301,826 |
| 2021-11-04 | 21.700 | 22.800 | 21.700 | 22.400 | 6.667 | 5,207,407 |
| 2021-11-03 | 22.700 | 22.700 | 21.500 | 21.900 | 6.519 | 5,684,063 |
| 2021-11-02 | 22.800 | 23.200 | 22.200 | 22.400 | 6.667 | 6,161,696 |
| 2021-11-01 | 22.300 | 22.800 | 22.300 | 22.700 | 6.757 | 3,053,011 |
| 2021-10-29 | 22.600 | 22.800 | 22.100 | 22.300 | 6.638 | 2,195,420 |
| 2021-10-28 | 22.600 | 23.200 | 22.200 | 22.600 | 6.727 | 8,618,886 |
| 2021-10-27 | 22.000 | 22.700 | 22.000 | 22.600 | 6.727 | 4,707,959 |
| 2021-10-26 | 22.000 | 22.100 | 21.800 | 22.100 | 6.578 | 1,872,114 |
| 2021-10-25 | 21.900 | 22.300 | 21.900 | 22.000 | 6.548 | 2,817,287 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 0.0670 THB |
| 2022-11-25 | 0.0830 THB |
| 2022-05-30 | 0.1090 THB |
| 2021-08-23 | 0.1550 THB |
| 2021-05-27 | 0.0800 THB |
| 2021-04-22 | 0.1150 THB |
| 2020-11-25 | 0.1250 THB |
| 2020-05-26 | 0.0600 THB |
| 2020-04-15 | 0.1220 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.