RSXYZ Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.870 | 0.870 | 0.820 | 0.830 | 0.830 | 1,551,109 |
| 2025-10-30 | 0.820 | 0.860 | 0.810 | 0.840 | 0.840 | 2,015,600 |
| 2025-10-29 | 0.830 | 0.830 | 0.800 | 0.820 | 0.820 | 393,601 |
| 2025-10-28 | 0.840 | 0.870 | 0.820 | 0.830 | 0.830 | 1,465,503 |
| 2025-10-27 | 0.830 | 0.840 | 0.780 | 0.820 | 0.820 | 1,113,694 |
| 2025-10-24 | 0.840 | 0.860 | 0.800 | 0.800 | 0.800 | 1,678,016 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-15 | 0.1813 THB |
| 2021-04-30 | 0.0500 THB |
| 2019-04-18 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.