RSXYZ Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 2.680 | 2.680 | 2.580 | 2.600 | 1.243 | 2,783,400 |
| 2021-11-15 | 2.780 | 2.800 | 2.660 | 2.680 | 1.281 | 862,400 |
| 2021-11-12 | 2.740 | 2.740 | 2.660 | 2.740 | 1.309 | 447,800 |
| 2021-11-11 | 2.700 | 2.780 | 2.680 | 2.760 | 1.319 | 463,400 |
| 2021-11-10 | 2.680 | 2.700 | 2.640 | 2.700 | 1.290 | 218,600 |
| 2021-11-09 | 2.680 | 2.700 | 2.620 | 2.680 | 1.281 | 239,000 |
| 2021-11-08 | 2.660 | 2.700 | 2.600 | 2.620 | 1.252 | 543,000 |
| 2021-11-05 | 2.680 | 2.700 | 2.640 | 2.680 | 1.281 | 398,400 |
| 2021-11-04 | 2.540 | 2.660 | 2.520 | 2.660 | 1.271 | 1,103,000 |
| 2021-11-03 | 2.660 | 2.660 | 2.540 | 2.540 | 1.214 | 1,654,800 |
| 2021-11-02 | 2.780 | 2.820 | 2.640 | 2.660 | 1.271 | 4,092,400 |
| 2021-11-01 | 2.820 | 2.900 | 2.720 | 2.720 | 1.300 | 2,676,800 |
| 2021-10-29 | 2.800 | 2.860 | 2.780 | 2.780 | 1.329 | 1,629,000 |
| 2021-10-28 | 2.900 | 2.920 | 2.820 | 2.820 | 1.348 | 1,287,600 |
| 2021-10-27 | 2.920 | 2.960 | 2.880 | 2.880 | 1.376 | 1,816,800 |
| 2021-10-26 | 3.020 | 3.020 | 2.900 | 2.900 | 1.386 | 2,404,200 |
| 2021-10-25 | 3.020 | 3.020 | 2.980 | 3.000 | 1.434 | 608,400 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-15 | 0.1813 THB |
| 2021-04-30 | 0.0500 THB |
| 2019-04-18 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.