WSOL Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.393 | 15.008 | 14.147 | 14.885 | 11.923 | 35,850,900 |
| 2021-11-08 | 14.516 | 14.639 | 13.778 | 13.901 | 11.135 | 21,252,800 |
| 2021-11-05 | 13.778 | 14.393 | 13.655 | 14.270 | 11.431 | 15,196,600 |
| 2021-11-04 | 13.286 | 13.901 | 13.040 | 13.778 | 11.037 | 9,113,300 |
| 2021-11-03 | 12.917 | 13.163 | 12.917 | 13.040 | 10.445 | 2,163,300 |
| 2021-11-02 | 12.917 | 13.163 | 12.917 | 12.917 | 10.347 | 2,252,800 |
| 2021-11-01 | 13.040 | 13.409 | 12.917 | 12.917 | 10.347 | 5,321,300 |
| 2021-10-29 | 13.409 | 13.409 | 13.040 | 13.040 | 10.445 | 1,151,700 |
| 2021-10-28 | 13.409 | 13.532 | 13.286 | 13.286 | 10.642 | 1,939,900 |
| 2021-10-27 | 13.409 | 13.532 | 13.286 | 13.409 | 10.741 | 1,112,000 |
| 2021-10-26 | 13.532 | 13.532 | 13.286 | 13.532 | 10.840 | 1,006,100 |
| 2021-10-25 | 13.532 | 13.532 | 13.163 | 13.409 | 10.741 | 1,807,100 |
| 2021-10-21 | 13.532 | 13.655 | 13.409 | 13.532 | 10.840 | 1,644,000 |
| 2021-10-20 | 13.409 | 13.778 | 13.286 | 13.532 | 10.840 | 3,336,200 |
| 2021-10-19 | 13.532 | 13.655 | 13.286 | 13.409 | 10.741 | 2,047,200 |
| 2021-10-18 | 13.163 | 13.532 | 13.040 | 13.532 | 10.840 | 5,956,000 |
| 2021-10-15 | 13.532 | 13.532 | 13.040 | 13.163 | 10.544 | 4,805,800 |
| 2021-10-14 | 13.532 | 14.393 | 13.409 | 13.532 | 10.840 | 8,032,400 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.1552 THB |
| 2022-05-03 | 0.0369 THB |
| 2021-08-18 | 0.0369 THB |
| 2021-04-27 | 0.0369 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.