Wattanapat Hospital Trang Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.300	2.320	2.260	2.320	1.960	807,401
2021-11-08	2.300	2.300	2.260	2.280	1.926	119,996
2021-11-05	2.280	2.320	2.260	2.280	1.926	268,989
2021-11-04	2.280	2.300	2.260	2.280	1.926	338,455
2021-11-03	2.320	2.320	2.260	2.280	1.926	320,493
2021-11-02	2.300	2.320	2.280	2.300	1.943	284,246
2021-11-01	2.320	2.320	2.280	2.300	1.943	301,342
2021-10-29	2.280	2.320	2.280	2.300	1.943	254,166
2021-10-28	2.320	2.320	2.240	2.260	1.909	488,206
2021-10-27	2.320	2.320	2.300	2.300	1.943	238,585
2021-10-26	2.300	2.320	2.280	2.280	1.926	400,238
2021-10-25	2.300	2.320	2.280	2.280	1.926	192,707

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.