See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.71▲ 4.26%
← WHAIR.BK stock page

WHA Industrial Leasehold REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-098.9509.0008.9509.0005.846156,300
2021-11-089.0009.1008.9509.0005.846210,900
2021-11-059.0009.1009.0009.1005.911166,900
2021-11-049.0009.1009.0009.0005.846730,200
2021-11-039.1009.1009.0009.0005.846184,100
2021-11-029.1009.1009.0509.1005.91163,300
2021-11-019.0509.1009.0509.1005.91198,400
2021-10-299.0009.1009.0009.1005.911104,400
2021-10-289.1009.1009.0009.1005.911887,800
2021-10-279.0009.0509.0009.0005.84675,400
2021-10-269.0509.0509.0009.0005.84630,200
2021-10-259.0009.1008.9509.0505.87853,300
← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-260.1434 THB
2026-05-220.1434 THB
2026-03-050.1755 THB
2025-11-240.1325 THB
2025-08-180.1325 THB
2025-05-260.1325 THB
2025-03-030.0582 THB
2024-11-210.2229 THB
2024-08-230.1368 THB
2024-05-240.1368 THB
2024-03-040.1365 THB
2023-11-240.1365 THB
2023-08-180.1365 THB
2023-05-220.1365 THB
2023-03-100.1214 THB
2022-11-180.1888 THB
2022-08-180.1544 THB
2022-05-250.1544 THB
2022-03-040.1725 THB
2021-11-230.1725 THB
2021-08-190.1725 THB
2021-05-250.1725 THB
2021-03-010.0853 THB
2020-12-040.0851 THB
2020-11-240.1702 THB
2020-08-180.1702 THB
2020-06-010.1702 THB
2020-02-280.1972 THB
2019-11-190.1972 THB
2019-08-160.1972 THB
2019-05-160.1972 THB
2019-02-280.1671 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.