WHA Industrial Leasehold REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 8.100 | 8.150 | 8.050 | 8.150 | 8.012 | 390,316 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1434 THB |
| 2026-05-22 | 0.1434 THB |
| 2026-03-05 | 0.1755 THB |
| 2025-11-24 | 0.1325 THB |
| 2025-08-18 | 0.1325 THB |
| 2025-05-26 | 0.1325 THB |
| 2025-03-03 | 0.0582 THB |
| 2024-11-21 | 0.2229 THB |
| 2024-08-23 | 0.1368 THB |
| 2024-05-24 | 0.1368 THB |
| 2024-03-04 | 0.1365 THB |
| 2023-11-24 | 0.1365 THB |
| 2023-08-18 | 0.1365 THB |
| 2023-05-22 | 0.1365 THB |
| 2023-03-10 | 0.1214 THB |
| 2022-11-18 | 0.1888 THB |
| 2022-08-18 | 0.1544 THB |
| 2022-05-25 | 0.1544 THB |
| 2022-03-04 | 0.1725 THB |
| 2021-11-23 | 0.1725 THB |
| 2021-08-19 | 0.1725 THB |
| 2021-05-25 | 0.1725 THB |
| 2021-03-01 | 0.0853 THB |
| 2020-12-04 | 0.0851 THB |
| 2020-11-24 | 0.1702 THB |
| 2020-08-18 | 0.1702 THB |
| 2020-06-01 | 0.1702 THB |
| 2020-02-28 | 0.1972 THB |
| 2019-11-19 | 0.1972 THB |
| 2019-08-16 | 0.1972 THB |
| 2019-05-16 | 0.1972 THB |
| 2019-02-28 | 0.1671 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.