Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← WHA-R.BK stock page

WHA Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	3.479	3.520	3.440	3.479	2.818	32,458,600
2021-11-17	3.523	3.560	3.440	3.523	2.853	43,674,500
2021-11-16	3.441	3.460	3.420	3.441	2.786	9,832,600
2021-11-15	3.451	3.451	3.451	3.451	2.794	0
2021-11-12	3.451	3.480	3.420	3.451	2.794	6,684,800
2021-11-11	3.466	3.500	3.420	3.466	2.807	29,451,700
2021-11-10	3.419	3.440	3.400	3.419	2.769	14,425,400
2021-11-09	3.419	3.440	3.380	3.419	2.769	11,373,700
2021-11-08	3.384	3.384	3.384	3.384	2.741	0
2021-11-05	3.384	3.400	3.380	3.384	2.741	4,166,000
2021-11-04	3.401	3.460	3.360	3.401	2.755	13,954,300
2021-11-03	3.458	3.480	3.400	3.458	2.800	45,362,300
2021-11-02	3.401	3.440	3.360	3.401	2.754	27,320,100
2021-11-01	3.361	3.361	3.361	3.361	2.722	0
2021-10-29	3.361	3.380	3.340	3.361	2.722	11,513,000
2021-10-28	3.370	3.400	3.340	3.370	2.729	13,884,100
2021-10-27	3.392	3.440	3.360	3.392	2.747	16,370,500
2021-10-26	3.397	3.440	3.380	3.397	2.751	27,671,800
2021-10-25	3.347	3.347	3.347	3.347	2.711	0

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.1438 THB
2025-11-27	0.0669 THB
2025-05-07	0.1237 THB
2024-11-21	0.0669 THB
2024-05-09	0.1170 THB
2023-11-22	0.0669 THB
2023-05-11	0.1003 THB
2022-11-25	0.0669 THB
2022-05-05	0.0735 THB
2021-11-25	0.0267 THB
2021-05-07	0.0635 THB
2020-11-26	0.0367 THB
2020-05-08	0.0535 THB
2019-11-21	0.0815 THB
2019-05-09	0.0833 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.