Veranda Resort Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 6.600 | 6.700 | 6.550 | 6.700 | 6.222 | 68,200 |
| 2021-10-20 | 6.700 | 6.700 | 6.500 | 6.600 | 6.129 | 159,900 |
| 2021-10-19 | 6.700 | 6.700 | 6.600 | 6.700 | 6.222 | 142,900 |
| 2021-10-18 | 6.750 | 6.750 | 6.650 | 6.750 | 6.268 | 39,900 |
| 2021-10-15 | 6.700 | 6.750 | 6.650 | 6.750 | 6.268 | 114,900 |
| 2021-10-14 | 6.700 | 6.800 | 6.700 | 6.750 | 6.268 | 429,000 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1850 THB |
| 2025-05-02 | 0.1250 THB |
| 2021-04-30 | 0.1000 THB |
| 2020-04-30 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.