Vinhomes Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 12.600 | 12.800 | 12.400 | 12.600 | 6.278 | 12,512 |
| 2025-11-03 | 12.500 | 12.600 | 12.300 | 12.400 | 6.178 | 16,495 |
| 2025-10-31 | 12.700 | 12.800 | 12.600 | 12.700 | 6.327 | 7,594 |
| 2025-10-30 | 12.800 | 13.200 | 12.700 | 13.200 | 6.577 | 11,330 |
| 2025-10-29 | 13.000 | 13.200 | 13.000 | 13.200 | 6.577 | 2,161 |
| 2025-10-28 | 13.200 | 13.400 | 12.500 | 13.200 | 6.577 | 153,141 |
| 2025-10-27 | 14.000 | 14.100 | 13.600 | 13.600 | 6.776 | 79,898 |
| 2025-10-24 | 14.400 | 14.500 | 14.200 | 14.500 | 7.224 | 18,905 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 9.5200 VND |
| 2026-06-29 | 0.7386 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.