Vinhomes Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 18.100 | 18.800 | 18.100 | 18.800 | 9.367 | 25,411 |
| 2026-05-04 | 18.100 | 18.100 | 18.100 | 18.100 | 9.018 | 0 |
| 2026-05-01 | 18.100 | 18.100 | 18.100 | 18.100 | 9.018 | 0 |
| 2026-04-30 | 18.400 | 18.400 | 18.100 | 18.100 | 9.018 | 151 |
| 2026-04-29 | 19.100 | 19.100 | 18.300 | 18.500 | 9.217 | 11,647 |
| 2026-04-28 | 18.300 | 18.900 | 18.300 | 18.800 | 9.367 | 6,250 |
| 2026-04-27 | 17.700 | 17.700 | 17.500 | 17.700 | 8.819 | 3,700 |
| 2026-04-24 | 18.400 | 18.400 | 17.700 | 17.800 | 8.868 | 49,956 |
| 2026-04-23 | 18.900 | 18.900 | 18.500 | 18.500 | 9.217 | 4,616 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 9.5200 VND |
| 2026-06-29 | 0.7386 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.