Ubon Bio Ethanol PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.890 | 1.920 | 1.890 | 1.920 | 1.676 | 9,925,100 |
| 2021-11-08 | 1.900 | 1.930 | 1.890 | 1.900 | 1.658 | 19,662,000 |
| 2021-11-05 | 1.900 | 1.930 | 1.890 | 1.900 | 1.658 | 16,396,699 |
| 2021-11-04 | 1.890 | 1.910 | 1.880 | 1.900 | 1.658 | 12,481,200 |
| 2021-11-03 | 1.930 | 1.950 | 1.880 | 1.900 | 1.658 | 41,570,301 |
| 2021-11-02 | 1.970 | 1.980 | 1.910 | 1.930 | 1.685 | 23,103,000 |
| 2021-11-01 | 1.950 | 2.000 | 1.950 | 1.960 | 1.711 | 30,212,699 |
| 2021-10-29 | 1.960 | 1.970 | 1.950 | 1.960 | 1.711 | 11,596,000 |
| 2021-10-28 | 1.970 | 1.980 | 1.950 | 1.950 | 1.702 | 17,952,000 |
| 2021-10-27 | 1.980 | 1.990 | 1.970 | 1.980 | 1.728 | 14,588,700 |
| 2021-10-26 | 1.990 | 2.000 | 1.970 | 1.980 | 1.728 | 26,772,301 |
| 2021-10-25 | 2.020 | 2.020 | 1.980 | 1.990 | 1.737 | 21,849,400 |
| 2021-10-21 | 2.020 | 2.040 | 1.990 | 2.020 | 1.763 | 27,318,000 |
| 2021-10-20 | 1.950 | 2.020 | 1.940 | 2.020 | 1.763 | 58,858,801 |
| 2021-10-19 | 1.960 | 1.970 | 1.940 | 1.950 | 1.702 | 21,367,500 |
| 2021-10-18 | 1.880 | 1.970 | 1.880 | 1.960 | 1.711 | 63,269,699 |
| 2021-10-15 | 1.970 | 1.980 | 1.870 | 1.870 | 1.632 | 93,299,000 |
| 2021-10-14 | 2.000 | 2.000 | 1.970 | 1.970 | 1.719 | 48,925,000 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0153 THB |
| 2025-03-12 | 0.0236 THB |
| 2024-03-19 | 0.0156 THB |
| 2023-03-17 | 0.0400 THB |
| 2022-03-31 | 0.0240 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.