Utility Business Alliance PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0.920 | 0.930 | 0.920 | 0.930 | 0.843 | 46,200 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0973 THB |
| 2025-05-02 | 0.1000 THB |
| 2024-05-03 | 0.0480 THB |
| 2023-04-25 | 0.0459 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.