Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← TWZ.BK stock page

TWZ Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.110	0.120	0.100	0.110	0.110	81,935,297
2021-11-08	0.120	0.120	0.100	0.110	0.110	109,649,102
2021-11-05	0.110	0.120	0.110	0.110	0.110	34,975,000
2021-11-04	0.110	0.120	0.100	0.110	0.110	68,523,797
2021-11-03	0.110	0.120	0.100	0.110	0.110	171,180,797
2021-11-02	0.110	0.120	0.100	0.110	0.110	195,752,188
2021-11-01	0.110	0.120	0.100	0.110	0.110	341,297,125
2021-10-29	0.120	0.120	0.110	0.120	0.120	34,428,602
2021-10-28	0.110	0.120	0.110	0.110	0.110	87,955,602
2021-10-27	0.110	0.120	0.110	0.110	0.110	68,505,000
2021-10-26	0.120	0.120	0.110	0.110	0.110	45,474,199
2021-10-25	0.110	0.120	0.100	0.110	0.110	460,972,188

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-29	0.0012 THB
2019-05-03	0.0029 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.