TWZ Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	0.040	0.050	0.040	0.040	0.040	7,081,760
2024-01-29	0.040	0.050	0.040	0.040	0.040	18,296,039
2024-01-26	0.040	0.050	0.040	0.050	0.050	5,197,464
2024-01-25	0.040	0.050	0.040	0.040	0.040	6,630,527
2024-01-24	0.040	0.050	0.030	0.040	0.040	17,515,340
2024-01-23	0.040	0.050	0.030	0.040	0.040	39,258,129
2024-01-22	0.040	0.050	0.030	0.040	0.040	19,856,211
2024-01-19	0.040	0.050	0.030	0.040	0.040	17,498,330
2024-01-18	0.040	0.040	0.030	0.040	0.040	12,928,830
2024-01-17	0.040	0.050	0.030	0.040	0.040	40,012,801
2024-01-16	0.040	0.050	0.040	0.040	0.040	36,079,500
2024-01-15	0.040	0.050	0.040	0.040	0.040	36,661,672
2024-01-12	0.040	0.050	0.040	0.040	0.040	4,571,667
2024-01-11	0.040	0.050	0.040	0.040	0.040	7,991,000
2024-01-10	0.050	0.050	0.040	0.040	0.040	192,728,500
2024-01-09	0.040	0.050	0.040	0.040	0.040	6,524,668
2024-01-08	0.040	0.050	0.030	0.040	0.040	380,169,969
2024-01-05	0.050	0.050	0.040	0.040	0.040	43,967,793
2024-01-04	0.040	0.050	0.040	0.040	0.040	70,409,797
2024-01-03	0.050	0.050	0.040	0.040	0.040	11,625,040
2024-01-02	0.050	0.050	0.040	0.040	0.040	5,200,098
2023-12-28	0.040	0.050	0.040	0.050	0.050	52,101,102
2023-12-27	0.040	0.050	0.040	0.050	0.050	5,011,633
2023-12-26	0.050	0.050	0.040	0.040	0.040	4,141,980
2023-12-25	0.050	0.050	0.040	0.040	0.040	3,981,024
2023-12-22	0.050	0.050	0.040	0.040	0.040	8,332,830
2023-12-21	0.050	0.050	0.040	0.040	0.040	4,895,443
2023-12-20	0.050	0.050	0.040	0.040	0.040	4,928,421
2023-12-19	0.050	0.050	0.040	0.040	0.040	9,173,400
2023-12-18	0.050	0.050	0.040	0.050	0.050	14,504,000
2023-12-15	0.040	0.050	0.040	0.040	0.040	4,922,203
2023-12-14	0.050	0.050	0.040	0.040	0.040	3,900,971
2023-12-13	0.040	0.050	0.040	0.040	0.040	5,657,220
2023-12-12	0.040	0.050	0.040	0.040	0.040	10,911,000
2023-12-08	0.040	0.050	0.040	0.040	0.040	9,212,800
2023-12-07	0.050	0.050	0.040	0.040	0.040	5,123,719
2023-12-06	0.040	0.050	0.040	0.040	0.040	6,147,001
2023-12-04	0.040	0.050	0.040	0.050	0.050	8,858,804
2023-12-01	0.050	0.050	0.040	0.040	0.040	23,630,910
2023-11-30	0.050	0.050	0.040	0.050	0.050	4,995,515
2023-11-29	0.050	0.050	0.040	0.050	0.050	2,360,381
2023-11-28	0.050	0.050	0.040	0.050	0.050	13,129,700
2023-11-27	0.040	0.050	0.040	0.050	0.050	2,816,670
2023-11-24	0.050	0.050	0.040	0.040	0.040	4,871,021
2023-11-23	0.050	0.050	0.040	0.050	0.050	5,190,308
2023-11-22	0.040	0.050	0.040	0.050	0.050	6,908,509
2023-11-21	0.040	0.050	0.040	0.050	0.050	7,291,464
2023-11-20	0.040	0.050	0.040	0.050	0.050	1,793,100
2023-11-17	0.050	0.050	0.040	0.040	0.040	2,319,300
2023-11-16	0.050	0.050	0.040	0.050	0.050	3,789,482
2023-11-15	0.040	0.050	0.040	0.050	0.050	2,739,420
2023-11-14	0.040	0.050	0.040	0.050	0.050	3,292,800
2023-11-13	0.040	0.050	0.040	0.040	0.040	2,332,790
2023-11-10	0.050	0.050	0.040	0.040	0.040	3,938,710
2023-11-09	0.050	0.050	0.040	0.050	0.050	5,380,923
2023-11-08	0.050	0.050	0.040	0.050	0.050	2,108,187
2023-11-07	0.050	0.050	0.040	0.050	0.050	2,505,300
2023-11-06	0.040	0.050	0.040	0.050	0.050	3,850,533
2023-11-03	0.050	0.050	0.040	0.050	0.050	6,510,800
2023-11-02	0.050	0.050	0.040	0.050	0.050	4,872,474

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-29	0.0012 THB
2019-05-03	0.0029 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.