TV Thunder Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1.050 | 1.130 | 1.050 | 1.130 | 1.099 | 6,307,500 |
| 2021-11-05 | 1.060 | 1.070 | 1.040 | 1.060 | 1.031 | 1,266,300 |
| 2021-11-04 | 1.040 | 1.060 | 1.040 | 1.050 | 1.021 | 917,400 |
| 2021-11-03 | 1.050 | 1.050 | 1.010 | 1.050 | 1.021 | 2,117,200 |
| 2021-11-02 | 1.100 | 1.110 | 1.010 | 1.050 | 1.021 | 7,461,100 |
| 2021-11-01 | 1.140 | 1.150 | 1.100 | 1.100 | 1.069 | 2,134,700 |
| 2021-10-29 | 1.100 | 1.140 | 1.100 | 1.130 | 1.099 | 5,262,700 |
| 2021-10-28 | 1.150 | 1.180 | 1.080 | 1.090 | 1.060 | 15,254,900 |
| 2021-10-27 | 1.080 | 1.170 | 1.070 | 1.150 | 1.118 | 13,901,200 |
| 2021-10-26 | 1.100 | 1.110 | 1.050 | 1.080 | 1.050 | 3,933,800 |
| 2021-10-25 | 1.140 | 1.160 | 1.090 | 1.100 | 1.069 | 4,586,000 |
| 2021-10-21 | 1.180 | 1.180 | 1.130 | 1.130 | 1.099 | 3,166,200 |
| 2021-10-20 | 1.200 | 1.230 | 1.170 | 1.170 | 1.138 | 3,993,200 |
| 2021-10-19 | 1.210 | 1.210 | 1.180 | 1.180 | 1.147 | 573,900 |
| 2021-10-18 | 1.200 | 1.230 | 1.180 | 1.210 | 1.176 | 4,891,700 |
| 2021-10-15 | 1.250 | 1.260 | 1.210 | 1.210 | 1.176 | 3,359,700 |
| 2021-10-14 | 1.240 | 1.260 | 1.210 | 1.240 | 1.206 | 1,932,600 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 0.0300 THB |
| 2019-05-02 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.