Thiensurat Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.060 | 3.100 | 3.060 | 3.100 | 2.808 | 303,710 |
| 2021-11-09 | 3.060 | 3.060 | 3.020 | 3.040 | 2.753 | 782,650 |
| 2021-11-08 | 3.040 | 3.060 | 3.020 | 3.040 | 2.753 | 565,070 |
| 2021-11-05 | 3.100 | 3.100 | 3.040 | 3.040 | 2.753 | 307,450 |
| 2021-11-04 | 3.080 | 3.100 | 3.040 | 3.100 | 2.808 | 717,970 |
| 2021-11-03 | 3.080 | 3.100 | 3.020 | 3.080 | 2.790 | 1,702,030 |
| 2021-11-02 | 3.200 | 3.220 | 3.020 | 3.080 | 2.790 | 2,694,670 |
| 2021-11-01 | 3.240 | 3.260 | 3.200 | 3.200 | 2.898 | 1,289,640 |
| 2021-10-29 | 3.260 | 3.280 | 3.240 | 3.240 | 2.935 | 737,660 |
| 2021-10-28 | 3.220 | 3.300 | 3.220 | 3.240 | 2.935 | 504,240 |
| 2021-10-27 | 3.300 | 3.300 | 3.220 | 3.220 | 2.916 | 629,750 |
| 2021-10-26 | 3.360 | 3.360 | 3.280 | 3.300 | 2.989 | 544,170 |
| 2021-10-25 | 3.300 | 3.320 | 3.260 | 3.300 | 2.989 | 732,930 |
| 2021-10-21 | 3.300 | 3.320 | 3.280 | 3.280 | 2.971 | 857,340 |
| 2021-10-20 | 3.300 | 3.300 | 3.280 | 3.280 | 2.971 | 460,020 |
| 2021-10-19 | 3.320 | 3.320 | 3.280 | 3.280 | 2.971 | 501,600 |
| 2021-10-18 | 3.300 | 3.380 | 3.280 | 3.300 | 2.989 | 2,099,130 |
| 2021-10-15 | 3.360 | 3.360 | 3.300 | 3.300 | 2.989 | 798,710 |
| 2021-10-14 | 3.360 | 3.360 | 3.320 | 3.320 | 3.007 | 556,710 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 0.0122 THB |
| 2021-08-27 | 0.0400 THB |
| 2021-04-29 | 0.0800 THB |
| 2020-08-27 | 0.0850 THB |
| 2020-04-30 | 0.0800 THB |
| 2019-08-27 | 0.0600 THB |
| 2019-05-03 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.