Thai Solar Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.710 | 0.750 | 0.700 | 0.730 | 0.730 | 28,735,580 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-13 | 0.0500 THB |
| 2023-05-24 | 0.0900 THB |
| 2022-03-09 | 0.0350 THB |
| 2021-09-29 | 0.0400 THB |
| 2020-12-22 | 0.0500 THB |
| 2020-03-11 | 0.1200 THB |
| 2019-03-13 | 0.0550 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.