Thai Steel Cable Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 11.200 | 11.300 | 11.200 | 11.200 | 8.452 | 2,800 |
| 2021-10-26 | 11.100 | 11.300 | 11.100 | 11.300 | 8.528 | 1,400 |
| 2021-10-25 | 11.200 | 11.200 | 11.100 | 11.100 | 8.377 | 1,300 |
| 2021-10-21 | 11.200 | 11.300 | 11.200 | 11.300 | 8.528 | 2,100 |
| 2021-10-20 | 11.200 | 11.300 | 11.200 | 11.300 | 8.528 | 3,800 |
| 2021-10-19 | 11.200 | 11.300 | 11.200 | 11.300 | 8.528 | 500 |
| 2021-10-18 | 11.200 | 11.300 | 11.100 | 11.200 | 8.452 | 4,600 |
| 2021-10-15 | 11.200 | 11.200 | 11.000 | 11.000 | 8.302 | 5,800 |
| 2021-10-14 | 11.300 | 11.300 | 11.200 | 11.200 | 8.452 | 10,700 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.4000 THB |
| 2026-01-30 | 0.8000 THB |
| 2025-05-19 | 0.0800 THB |
| 2025-01-31 | 0.8000 THB |
| 2024-05-20 | 0.4000 THB |
| 2024-02-01 | 0.5800 THB |
| 2023-05-23 | 0.4000 THB |
| 2023-02-02 | 0.4600 THB |
| 2022-05-24 | 0.0900 THB |
| 2022-02-03 | 0.2200 THB |
| 2021-05-24 | 0.4000 THB |
| 2021-01-28 | 0.2800 THB |
| 2020-01-28 | 0.2480 THB |
| 2019-05-22 | 0.4000 THB |
| 2019-01-28 | 0.6000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.