TRC Construction Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.190	0.210	0.190	0.200	2.143	2,224,438
2021-11-08	0.200	0.210	0.190	0.200	2.143	1,222,887
2021-11-05	0.200	0.210	0.200	0.200	2.143	1,261,249
2021-11-04	0.200	0.210	0.200	0.200	2.143	827,507
2021-11-03	0.200	0.210	0.200	0.200	2.143	3,349,250
2021-11-02	0.210	0.210	0.190	0.200	2.143	6,362,152
2021-11-01	0.210	0.220	0.200	0.210	2.250	2,165,910
2021-10-29	0.210	0.220	0.200	0.210	2.250	1,386,358
2021-10-28	0.210	0.220	0.200	0.210	2.250	1,178,030
2021-10-27	0.210	0.220	0.200	0.210	2.250	2,185,991
2021-10-26	0.210	0.220	0.210	0.210	2.250	1,814,221
2021-10-25	0.210	0.220	0.200	0.210	2.250	4,347,740

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.