Thai Polycons Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.960 | 1.980 | 1.950 | 1.950 | 1.950 | 335,400 |
| 2021-11-08 | 1.940 | 1.980 | 1.940 | 1.980 | 1.980 | 348,200 |
| 2021-11-05 | 1.970 | 1.980 | 1.950 | 1.960 | 1.960 | 367,300 |
| 2021-11-04 | 1.950 | 1.960 | 1.940 | 1.960 | 1.960 | 386,800 |
| 2021-11-03 | 1.980 | 1.980 | 1.960 | 1.960 | 1.960 | 235,200 |
| 2021-11-02 | 1.990 | 1.990 | 1.970 | 1.990 | 1.990 | 288,700 |
| 2021-11-01 | 2.000 | 2.020 | 1.990 | 1.990 | 1.990 | 100,200 |
| 2021-10-29 | 1.970 | 2.080 | 1.970 | 2.000 | 2.000 | 1,257,300 |
| 2021-10-28 | 1.960 | 1.990 | 1.960 | 1.970 | 1.970 | 282,600 |
| 2021-10-27 | 1.980 | 1.990 | 1.950 | 1.970 | 1.970 | 515,100 |
| 2021-10-26 | 2.000 | 2.020 | 1.990 | 1.990 | 1.990 | 421,600 |
| 2021-10-25 | 2.040 | 2.040 | 1.990 | 2.000 | 2.000 | 563,400 |
| 2021-10-21 | 2.020 | 2.040 | 2.000 | 2.000 | 2.000 | 794,200 |
| 2021-10-20 | 2.060 | 2.060 | 2.020 | 2.020 | 2.020 | 613,100 |
| 2021-10-19 | 2.060 | 2.080 | 2.040 | 2.040 | 2.040 | 890,900 |
| 2021-10-18 | 2.080 | 2.120 | 2.060 | 2.060 | 2.060 | 620,500 |
| 2021-10-15 | 2.100 | 2.120 | 2.080 | 2.080 | 2.080 | 971,800 |
| 2021-10-14 | 2.120 | 2.140 | 2.080 | 2.080 | 2.080 | 472,400 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-06 | 0.0107 THB |
| 2020-05-05 | 0.0688 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.