Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.60▲ 1.14%

← TPIPP.BK stock page

TPI Polene Power Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	4.200	4.220	4.180	4.200	3.262	3,971,400
2021-11-08	4.200	4.220	4.200	4.200	3.262	3,617,900
2021-11-05	4.220	4.220	4.200	4.220	3.278	2,457,600
2021-11-04	4.240	4.240	4.200	4.220	3.278	2,300,500
2021-11-03	4.240	4.240	4.200	4.220	3.278	7,490,400
2021-11-02	4.220	4.240	4.200	4.240	3.293	6,642,700
2021-11-01	4.240	4.260	4.220	4.220	3.278	3,528,700
2021-10-29	4.240	4.260	4.220	4.240	3.293	2,124,700
2021-10-28	4.220	4.260	4.220	4.240	3.293	2,827,700
2021-10-27	4.240	4.260	4.220	4.240	3.293	3,932,200
2021-10-26	4.260	4.280	4.240	4.260	3.309	2,767,000
2021-10-25	4.260	4.280	4.240	4.260	3.309	3,855,500
2021-10-21	4.240	4.260	4.200	4.260	3.309	30,370,900
2021-10-20	4.240	4.260	4.240	4.240	3.293	906,900
2021-10-19	4.280	4.280	4.240	4.240	3.293	2,921,500
2021-10-18	4.240	4.280	4.220	4.280	3.325	3,958,300
2021-10-15	4.240	4.260	4.220	4.240	3.293	9,737,200
2021-10-14	4.240	4.260	4.240	4.240	3.293	3,785,800

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0700 THB
2025-03-12	0.0700 THB
2024-09-11	0.0900 THB
2024-03-13	0.1200 THB
2023-09-13	0.1200 THB
2023-03-08	0.0300 THB
2023-02-08	0.0900 THB
2022-09-08	0.1000 THB
2022-03-02	0.0900 THB
2021-09-09	0.0400 THB
2021-03-12	0.1500 THB
2020-09-03	0.0800 THB
2020-03-12	0.2000 THB
2019-12-12	0.0100 THB
2019-09-12	0.0900 THB
2019-03-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.