TPC Power Holding Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.100 | 11.400 | 10.900 | 11.000 | 9.055 | 1,459,200 |
| 2021-11-08 | 11.100 | 11.100 | 10.900 | 11.100 | 9.138 | 506,200 |
| 2021-11-05 | 10.600 | 11.200 | 10.600 | 11.100 | 9.138 | 574,200 |
| 2021-11-04 | 10.700 | 10.700 | 10.500 | 10.600 | 8.726 | 537,400 |
| 2021-11-03 | 10.800 | 10.900 | 10.500 | 10.700 | 8.808 | 629,400 |
| 2021-11-02 | 10.900 | 10.900 | 10.800 | 10.800 | 8.891 | 412,400 |
| 2021-11-01 | 11.000 | 11.100 | 10.900 | 11.000 | 9.055 | 187,300 |
| 2021-10-29 | 11.000 | 11.100 | 11.000 | 11.000 | 9.055 | 66,400 |
| 2021-10-28 | 11.100 | 11.100 | 11.000 | 11.000 | 9.055 | 21,200 |
| 2021-10-27 | 11.100 | 11.200 | 11.000 | 11.000 | 9.055 | 371,900 |
| 2021-10-26 | 10.900 | 11.200 | 10.900 | 11.100 | 9.138 | 223,900 |
| 2021-10-25 | 10.900 | 11.000 | 10.900 | 10.900 | 8.973 | 104,100 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 0.0370 THB |
| 2024-11-19 | 0.1280 THB |
| 2024-09-03 | 0.2300 THB |
| 2024-04-30 | 0.4000 THB |
| 2023-04-27 | 0.1830 THB |
| 2022-04-27 | 0.0530 THB |
| 2021-11-22 | 0.3430 THB |
| 2021-05-06 | 0.1100 THB |
| 2020-08-20 | 0.0880 THB |
| 2020-05-05 | 0.1230 THB |
| 2019-08-21 | 0.0840 THB |
| 2019-05-07 | 0.0623 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.