Trinity Watthana Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.950 | 7.000 | 6.900 | 7.000 | 6.501 | 238,900 |
| 2021-11-08 | 6.900 | 7.000 | 6.900 | 6.950 | 6.455 | 471,900 |
| 2021-11-05 | 6.900 | 7.000 | 6.900 | 6.950 | 6.455 | 111,800 |
| 2021-11-04 | 6.800 | 7.000 | 6.800 | 6.950 | 6.455 | 597,400 |
| 2021-11-03 | 6.950 | 6.950 | 6.850 | 6.900 | 6.408 | 165,300 |
| 2021-11-02 | 7.000 | 7.000 | 6.850 | 6.900 | 6.408 | 241,900 |
| 2021-11-01 | 7.000 | 7.050 | 6.850 | 6.950 | 6.455 | 750,100 |
| 2021-10-29 | 6.950 | 7.050 | 6.650 | 6.900 | 6.408 | 3,543,500 |
| 2021-10-28 | 7.000 | 7.050 | 6.900 | 6.900 | 6.408 | 259,600 |
| 2021-10-27 | 7.050 | 7.050 | 6.900 | 7.000 | 6.501 | 322,700 |
| 2021-10-26 | 7.100 | 7.100 | 7.000 | 7.050 | 6.547 | 265,000 |
| 2021-10-25 | 7.100 | 7.100 | 7.000 | 7.100 | 6.594 | 539,100 |
| 2021-10-21 | 7.050 | 7.150 | 7.050 | 7.050 | 6.547 | 505,900 |
| 2021-10-20 | 7.000 | 7.100 | 7.000 | 7.100 | 6.594 | 421,000 |
| 2021-10-19 | 7.050 | 7.100 | 7.000 | 7.050 | 6.547 | 444,600 |
| 2021-10-18 | 7.100 | 7.100 | 7.000 | 7.050 | 6.547 | 411,000 |
| 2021-10-15 | 7.150 | 7.150 | 7.000 | 7.050 | 6.547 | 334,300 |
| 2021-10-14 | 7.150 | 7.150 | 7.050 | 7.150 | 6.640 | 70,000 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 0.1750 THB |
| 2022-03-25 | 0.7500 THB |
| 2021-08-27 | 0.2500 THB |
| 2021-04-01 | 0.5000 THB |
| 2020-03-13 | 0.4400 THB |
| 2019-03-13 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.