Teera-Mongkol Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.130 | 1.140 | 1.120 | 1.130 | 1.058 | 1,688,600 |
| 2021-11-08 | 1.170 | 1.190 | 1.120 | 1.140 | 1.067 | 8,089,600 |
| 2021-11-05 | 1.150 | 1.170 | 1.140 | 1.150 | 1.076 | 683,700 |
| 2021-11-04 | 1.150 | 1.170 | 1.140 | 1.160 | 1.086 | 2,849,600 |
| 2021-11-03 | 1.150 | 1.180 | 1.120 | 1.130 | 1.058 | 4,756,900 |
| 2021-11-02 | 1.170 | 1.190 | 1.130 | 1.150 | 1.076 | 8,563,800 |
| 2021-11-01 | 1.190 | 1.240 | 1.160 | 1.170 | 1.095 | 16,998,400 |
| 2021-10-29 | 1.220 | 1.230 | 1.150 | 1.190 | 1.114 | 13,691,400 |
| 2021-10-28 | 1.220 | 1.290 | 1.210 | 1.220 | 1.142 | 45,175,301 |
| 2021-10-27 | 1.220 | 1.240 | 1.210 | 1.230 | 1.151 | 3,156,500 |
| 2021-10-26 | 1.250 | 1.260 | 1.220 | 1.220 | 1.142 | 8,561,500 |
| 2021-10-25 | 1.240 | 1.260 | 1.230 | 1.240 | 1.161 | 4,185,700 |
| 2021-10-21 | 1.240 | 1.240 | 1.220 | 1.230 | 1.151 | 1,307,800 |
| 2021-10-20 | 1.220 | 1.250 | 1.220 | 1.230 | 1.151 | 5,628,000 |
| 2021-10-19 | 1.280 | 1.280 | 1.210 | 1.210 | 1.133 | 16,432,500 |
| 2021-10-18 | 1.200 | 1.260 | 1.190 | 1.240 | 1.161 | 16,700,900 |
| 2021-10-15 | 1.220 | 1.220 | 1.190 | 1.200 | 1.123 | 2,430,700 |
| 2021-10-14 | 1.210 | 1.220 | 1.200 | 1.210 | 1.133 | 2,937,700 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0100 THB |
| 2025-03-06 | 0.0075 THB |
| 2024-03-07 | 0.0300 THB |
| 2023-05-11 | 0.0150 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.