Thitikorn Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 8.850 | 8.900 | 8.750 | 8.750 | 6.821 | 244,100 |
| 2021-11-02 | 8.900 | 8.900 | 8.650 | 8.850 | 6.899 | 201,000 |
| 2021-11-01 | 8.950 | 8.950 | 8.850 | 8.900 | 6.938 | 73,300 |
| 2021-10-29 | 8.950 | 8.950 | 8.850 | 8.900 | 6.938 | 64,600 |
| 2021-10-28 | 8.950 | 8.950 | 8.800 | 8.950 | 6.977 | 59,000 |
| 2021-10-27 | 9.000 | 9.000 | 8.850 | 8.900 | 6.938 | 79,600 |
| 2021-10-26 | 9.000 | 9.000 | 8.900 | 8.950 | 6.977 | 34,800 |
| 2021-10-25 | 8.900 | 9.000 | 8.900 | 8.950 | 6.977 | 41,800 |
| 2021-10-21 | 8.950 | 9.000 | 8.900 | 8.950 | 6.977 | 38,200 |
| 2021-10-20 | 8.900 | 9.000 | 8.900 | 9.000 | 7.016 | 196,200 |
| 2021-10-19 | 8.900 | 8.950 | 8.850 | 8.950 | 6.977 | 202,900 |
| 2021-10-18 | 8.800 | 8.950 | 8.800 | 8.950 | 6.977 | 137,500 |
| 2021-10-15 | 8.750 | 8.850 | 8.700 | 8.850 | 6.899 | 643,000 |
| 2021-10-14 | 9.050 | 9.050 | 8.700 | 8.850 | 6.899 | 1,103,400 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.2000 THB |
| 2025-03-11 | 0.2000 THB |
| 2024-03-13 | 0.2500 THB |
| 2023-03-08 | 0.4200 THB |
| 2022-03-07 | 0.5000 THB |
| 2021-03-08 | 0.4200 THB |
| 2020-03-11 | 0.5500 THB |
| 2019-03-11 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.