Ngern Tid Lor Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 17.000 | 17.900 | 16.700 | 17.400 | 16.726 | 62,021,688 |
| 2026-04-23 | 16.800 | 17.100 | 16.400 | 17.100 | 16.437 | 35,488,320 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6900 THB |
| 2025-12-08 | 0.3400 THB |
| 2025-01-03 | 0.4380 THB |
| 2024-04-24 | 0.2798 THB |
| 2023-04-19 | 0.3285 THB |
| 2022-04-28 | 0.2951 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.