Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%

← THG.BK stock page

Thonburi Healthcare Grp Pcl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	33.750	33.750	33.250	33.750	28.369	517,890
2021-11-08	33.750	33.750	33.250	33.750	28.369	777,229
2021-11-05	33.750	33.750	33.500	33.750	28.369	790,943
2021-11-04	33.500	33.750	33.500	33.750	28.369	738,446
2021-11-03	34.000	34.000	33.250	33.750	28.369	734,399
2021-11-02	33.750	34.000	33.500	33.750	28.369	889,080
2021-11-01	33.750	34.000	33.500	34.000	28.579	840,180
2021-10-29	33.500	33.750	33.250	33.750	28.369	1,340,759
2021-10-28	33.250	33.500	33.000	33.500	28.159	1,159,997
2021-10-27	33.000	33.250	32.750	33.250	27.949	578,818
2021-10-26	33.000	33.250	32.750	33.000	27.739	419,078
2021-10-25	33.250	33.250	33.000	33.000	27.739	757,219
2021-10-21	33.000	33.250	33.000	33.250	27.949	348,707
2021-10-20	33.250	33.250	33.000	33.250	27.949	656,609
2021-10-19	33.000	33.250	32.750	33.250	27.949	721,134
2021-10-18	33.250	33.250	33.000	33.250	27.949	515,305
2021-10-15	33.250	33.250	33.000	33.250	27.949	498,218
2021-10-14	32.750	33.250	32.750	33.250	27.949	720,797

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1400 THB
2024-03-18	0.4500 THB
2023-03-17	0.6000 THB
2023-01-16	0.3000 THB
2022-03-22	0.5000 THB
2022-02-11	0.4000 THB
2021-03-12	0.3000 THB
2020-03-12	0.3000 THB
2019-08-27	0.1000 THB
2019-05-03	0.3500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.