Thonburi Healthcare Grp Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 33.750 | 33.750 | 33.250 | 33.750 | 28.369 | 517,890 |
| 2021-11-08 | 33.750 | 33.750 | 33.250 | 33.750 | 28.369 | 777,229 |
| 2021-11-05 | 33.750 | 33.750 | 33.500 | 33.750 | 28.369 | 790,943 |
| 2021-11-04 | 33.500 | 33.750 | 33.500 | 33.750 | 28.369 | 738,446 |
| 2021-11-03 | 34.000 | 34.000 | 33.250 | 33.750 | 28.369 | 734,399 |
| 2021-11-02 | 33.750 | 34.000 | 33.500 | 33.750 | 28.369 | 889,080 |
| 2021-11-01 | 33.750 | 34.000 | 33.500 | 34.000 | 28.579 | 840,180 |
| 2021-10-29 | 33.500 | 33.750 | 33.250 | 33.750 | 28.369 | 1,340,759 |
| 2021-10-28 | 33.250 | 33.500 | 33.000 | 33.500 | 28.159 | 1,159,997 |
| 2021-10-27 | 33.000 | 33.250 | 32.750 | 33.250 | 27.949 | 578,818 |
| 2021-10-26 | 33.000 | 33.250 | 32.750 | 33.000 | 27.739 | 419,078 |
| 2021-10-25 | 33.250 | 33.250 | 33.000 | 33.000 | 27.739 | 757,219 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1400 THB |
| 2024-03-18 | 0.4500 THB |
| 2023-03-17 | 0.6000 THB |
| 2023-01-16 | 0.3000 THB |
| 2022-03-22 | 0.5000 THB |
| 2022-02-11 | 0.4000 THB |
| 2021-03-12 | 0.3000 THB |
| 2020-03-12 | 0.3000 THB |
| 2019-08-27 | 0.1000 THB |
| 2019-05-03 | 0.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.