Thaicom Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 10.600 | 11.000 | 10.600 | 10.600 | 9.829 | 6,096,200 |
| 2021-11-02 | 10.600 | 10.800 | 10.400 | 10.700 | 9.922 | 7,218,400 |
| 2021-11-01 | 10.900 | 10.900 | 10.600 | 10.700 | 9.922 | 3,653,500 |
| 2021-10-29 | 11.000 | 11.200 | 10.800 | 10.900 | 10.107 | 4,749,200 |
| 2021-10-28 | 10.500 | 11.100 | 10.500 | 11.000 | 10.200 | 15,957,200 |
| 2021-10-27 | 10.500 | 10.600 | 10.400 | 10.500 | 9.736 | 3,070,900 |
| 2021-10-26 | 10.600 | 10.800 | 10.500 | 10.600 | 9.829 | 3,239,800 |
| 2021-10-25 | 10.800 | 10.900 | 10.400 | 10.500 | 9.736 | 6,973,000 |
| 2021-10-21 | 10.800 | 10.900 | 10.700 | 10.800 | 10.014 | 1,781,400 |
| 2021-10-20 | 10.800 | 11.000 | 10.700 | 10.800 | 10.014 | 6,719,500 |
| 2021-10-19 | 11.300 | 11.300 | 10.700 | 10.800 | 10.014 | 17,686,301 |
| 2021-10-18 | 10.400 | 11.500 | 10.400 | 11.300 | 10.478 | 21,133,000 |
| 2021-10-15 | 10.900 | 10.900 | 10.500 | 10.500 | 9.736 | 3,156,700 |
| 2021-10-14 | 10.900 | 10.900 | 10.700 | 10.800 | 10.014 | 2,643,000 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-21 | 0.1300 THB |
| 2023-04-03 | 0.5000 THB |
| 2022-02-17 | 0.3000 THB |
| 2021-02-18 | 0.2000 THB |
| 2020-02-25 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.