Thai-German Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	0.260	0.270	0.250	0.260	0.260	12,080,400
2022-08-09	0.260	0.260	0.250	0.260	0.260	2,144,805
2022-08-08	0.250	0.260	0.250	0.250	0.250	2,914,518
2022-08-05	0.250	0.260	0.250	0.250	0.250	2,044,304
2022-08-04	0.260	0.260	0.250	0.260	0.260	1,394,329
2022-08-03	0.260	0.260	0.250	0.250	0.250	13,984,000
2022-08-02	0.260	0.270	0.250	0.250	0.250	6,349,310
2022-08-01	0.270	0.270	0.250	0.270	0.270	3,399,700
2022-07-27	0.270	0.270	0.250	0.260	0.260	12,853,500
2022-07-26	0.250	0.270	0.250	0.260	0.260	9,096,328
2022-07-25	0.240	0.260	0.240	0.250	0.250	3,945,400
2022-07-22	0.250	0.260	0.240	0.250	0.250	5,051,300
2022-07-21	0.250	0.260	0.250	0.250	0.250	5,356,950
2022-07-20	0.260	0.260	0.250	0.250	0.250	5,248,050
2022-07-19	0.250	0.260	0.240	0.260	0.260	5,227,937
2022-07-18	0.250	0.260	0.250	0.250	0.250	2,186,899
2022-07-15	0.260	0.260	0.240	0.250	0.250	16,569,000
2022-07-14	0.270	0.270	0.260	0.260	0.260	598,828
2022-07-12	0.260	0.270	0.260	0.270	0.270	3,826,300
2022-07-11	0.260	0.270	0.250	0.260	0.260	5,425,213
2022-07-08	0.270	0.270	0.260	0.260	0.260	3,557,007
2022-07-07	0.270	0.270	0.260	0.270	0.270	3,584,400
2022-07-06	0.280	0.280	0.260	0.260	0.260	17,801,811
2022-07-05	0.290	0.300	0.280	0.280	0.280	10,404,110
2022-07-04	0.300	0.300	0.280	0.290	0.290	6,205,005
2022-07-01	0.290	0.300	0.290	0.290	0.290	7,098,017
2022-06-30	0.300	0.310	0.290	0.290	0.290	12,510,690
2022-06-29	0.310	0.310	0.300	0.300	0.300	1,852,200
2022-06-28	0.310	0.310	0.300	0.310	0.310	20,365,279
2022-06-27	0.310	0.310	0.300	0.310	0.310	2,403,356
2022-06-24	0.310	0.320	0.300	0.300	0.300	1,948,100
2022-06-23	0.310	0.320	0.300	0.310	0.310	2,530,314
2022-06-22	0.310	0.320	0.300	0.310	0.310	6,377,700
2022-06-21	0.310	0.320	0.300	0.320	0.320	3,994,900
2022-06-20	0.310	0.320	0.300	0.310	0.310	13,644,500
2022-06-17	0.310	0.320	0.310	0.310	0.310	3,448,300
2022-06-16	0.320	0.330	0.300	0.320	0.320	19,454,400
2022-06-15	0.320	0.330	0.310	0.320	0.320	7,375,464
2022-06-14	0.320	0.330	0.310	0.330	0.330	9,598,230
2022-06-13	0.330	0.340	0.320	0.320	0.320	9,967,272
2022-06-10	0.340	0.340	0.330	0.340	0.340	2,535,367
2022-06-09	0.330	0.340	0.330	0.340	0.340	2,016,600
2022-06-08	0.320	0.340	0.320	0.330	0.330	2,237,693
2022-06-07	0.330	0.340	0.320	0.330	0.330	5,630,581
2022-06-06	0.340	0.340	0.330	0.330	0.330	10,245,200
2022-06-02	0.350	0.350	0.330	0.340	0.340	2,886,358
2022-06-01	0.350	0.350	0.340	0.340	0.340	7,300,239
2022-05-31	0.340	0.350	0.330	0.350	0.350	10,614,010
2022-05-30	0.350	0.350	0.340	0.340	0.340	10,452,300
2022-05-27	0.330	0.360	0.330	0.350	0.350	64,972,020
2022-05-26	0.330	0.340	0.330	0.330	0.330	2,647,113
2022-05-25	0.330	0.340	0.320	0.330	0.330	5,444,766
2022-05-24	0.340	0.340	0.330	0.330	0.330	3,207,600
2022-05-23	0.330	0.340	0.320	0.340	0.340	6,048,620
2022-05-20	0.330	0.340	0.320	0.320	0.320	6,507,700
2022-05-19	0.320	0.340	0.320	0.340	0.340	4,334,900
2022-05-18	0.340	0.340	0.320	0.340	0.340	3,691,000
2022-05-17	0.320	0.340	0.310	0.330	0.330	6,376,300
2022-05-13	0.310	0.320	0.300	0.310	0.310	14,427,400
2022-05-12	0.320	0.330	0.290	0.300	0.300	22,483,000

← NewerPage 18 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.