Tokyo Electron Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 0 |
| 2026-07-27 | 4.680 | 4.760 | 4.680 | 4.760 | 4.760 | 45,327 |
| 2026-07-24 | 4.740 | 4.800 | 4.620 | 4.720 | 4.720 | 106,580 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0269 JPY |
| 2026-03-30 | 0.0183 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.