Thai Capital Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.160 | 1.210 | 1.120 | 1.130 | 1.003 | 49,030,102 |
| 2021-11-08 | 1.140 | 1.160 | 1.110 | 1.140 | 1.012 | 9,355,300 |
| 2021-11-05 | 1.160 | 1.160 | 1.130 | 1.140 | 1.012 | 6,765,800 |
| 2021-11-04 | 1.150 | 1.180 | 1.110 | 1.170 | 1.039 | 23,588,699 |
| 2021-11-03 | 1.140 | 1.170 | 1.090 | 1.110 | 0.985 | 21,267,600 |
| 2021-11-02 | 1.180 | 1.220 | 1.110 | 1.120 | 0.994 | 47,728,898 |
| 2021-11-01 | 1.100 | 1.240 | 1.100 | 1.160 | 1.030 | 55,528,699 |
| 2021-10-29 | 1.340 | 1.370 | 1.100 | 1.190 | 1.056 | 66,686,203 |
| 2021-10-28 | 1.440 | 1.440 | 1.300 | 1.310 | 1.163 | 18,299,199 |
| 2021-10-27 | 1.410 | 1.460 | 1.380 | 1.420 | 1.260 | 18,767,600 |
| 2021-10-26 | 1.520 | 1.520 | 1.430 | 1.440 | 1.278 | 26,938,801 |
| 2021-10-25 | 1.500 | 1.540 | 1.460 | 1.500 | 1.331 | 18,056,199 |
| 2021-10-21 | 1.440 | 1.560 | 1.440 | 1.500 | 1.331 | 29,134,301 |
| 2021-10-20 | 1.550 | 1.580 | 1.430 | 1.450 | 1.287 | 34,310,602 |
| 2021-10-19 | 1.580 | 1.600 | 1.550 | 1.550 | 1.376 | 9,886,900 |
| 2021-10-18 | 1.610 | 1.630 | 1.570 | 1.580 | 1.402 | 18,881,400 |
| 2021-10-15 | 1.590 | 1.640 | 1.580 | 1.590 | 1.411 | 29,990,699 |
| 2021-10-14 | 1.530 | 1.660 | 1.530 | 1.590 | 1.411 | 49,928,398 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.0250 THB |
| 2023-05-25 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.