KGI Securities (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 24.200 | 24.200 | 24.100 | 24.200 | 22.926 | 1,112 |
| 2025-11-03 | 24.100 | 24.300 | 24.100 | 24.300 | 23.020 | 4,337 |
| 2025-10-31 | 24.300 | 24.300 | 24.200 | 24.200 | 22.926 | 2,735 |
| 2025-10-30 | 24.300 | 24.300 | 24.100 | 24.300 | 23.020 | 1,037 |
| 2025-10-29 | 24.500 | 24.500 | 24.300 | 24.400 | 23.115 | 2,589 |
| 2025-10-28 | 24.600 | 24.600 | 24.500 | 24.600 | 23.304 | 1,013 |
| 2025-10-27 | 24.800 | 24.800 | 24.700 | 24.700 | 23.399 | 3,654 |
| 2025-10-24 | 25.000 | 25.250 | 25.000 | 25.000 | 23.683 | 4,761 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.6250 THB |
| 2026-06-16 | 0.3919 THB |
| 2026-03-17 | 0.3082 THB |
| 2025-12-16 | 0.2776 THB |
| 2025-09-16 | 0.2380 THB |
| 2025-06-17 | 0.1810 THB |
| 2025-03-19 | 0.4735 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.